24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 79 |
ZAMAZama
|
$0.06533 | $0.0678 | $0.06138 | $299.49万 | $1.70亿 | -3.63% |
| 617 |
ARMBARMB
|
$174.22 | $176.94 | $169.21 | $9.63万 | — | 0.51% |
| 413 |
BABYBabylon
|
$0.01033 | $0.01078 | $0.01002 | $29.60万 | $2,414.67万 | -4.00% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
CFXConflux Network
|
$0.04116 | $0.04201 | $0.03946 | $61.06万 | $2.02亿 | -2.02% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -2.20% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 286 |
MRVLBMRVLB
|
$140.9 | $143.83 | $137.33 | $49.21万 | — | -0.50% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2379.85 | $2,520.00 | $2,280.00 | $426.54万 | $86.37亿 | -4.15% |
| 557 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $15.20万 | $814.98万 | -3.54% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.576 | $1.59 | $1.47 | $178.14万 | $7.96亿 | 2.47% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 317 |
BIOBIO Protocol
|
$0.01927 | $0.01982 | $0.01822 | $42.67万 | $3,112.54万 | -2.23% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $40.33万 | $4.70亿 | -1.64% |
| 352 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.20万 | $7,331.01万 | -2.99% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _BTC行情
Solana _数字货币市值
Hedera _币种排行
SNXXB _比特币
BFUSD _加密货币行情
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _币种排行
Solana _比特币
Celestia _BTC行情
Zama _数字货币市值
Mitosis _比特币
Aave _BTC行情
Hedera _加密货币行情
Arbitrum _币种排行
COINB _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Hyperliquid _比特币行情
Act I : The _数字货币市值
Quant _BTC行情
Arbitrum _比特币
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _加密货币行情
大零币 _BTC行情
Avalanche _加密货币行情
Aptos _比特币
Bubblemaps _币种排行
BEAMX _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值