24H 最高$9.41
24H 最低$8.85
今日开盘$9.36
24H 成交量$38.21万
流通市值$7,331.01万
24H 涨跌额(-$0.28)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $298.63万 | $1.70亿 | -3.49% |
| 614 |
ARMBARMB
|
$174.51 | $176.94 | $169.21 | $9.91万 | — | 0.60% |
| 415 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.52万 | $2,414.67万 | -3.92% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.0411 | $0.04199 | $0.03946 | $60.86万 | $2.02亿 | -1.65% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | $1,771.93万 | -2.21% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
MRVLBMRVLB
|
$141.19 | $143.83 | $137.33 | $50.75万 | — | -0.25% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2375.74 | $2,520.00 | $2,280.00 | $426.90万 | $86.37亿 | -4.17% |
| 558 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.90万 | $814.98万 | -3.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.579 | $1.59 | $1.47 | $181.39万 | $7.96亿 | 3.14% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
BIOBIO Protocol
|
$0.01923 | $0.01982 | $0.01822 | $43.01万 | $3,112.54万 | -1.99% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 346 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.99% |
相关站点
共 40 个
Gitcoin _BTC行情
狗币 _比特币行情
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币
Filecoin _比特币行情
Gram _BTC行情
United Stables _币种排行
Gains Network _数字货币市值
Meteora _比特币行情
Official _数字货币市值
Wrapped _比特币行情
Zama _加密货币行情
Celo _比特币
Official _币种排行
Tether Gold _比特币
Internet _比特币行情
大零币 _数字货币市值
EWYB _比特币行情
Pepe _币种排行
Chainlink _数字货币市值
Plasma _币种排行
Wrapped _以太坊ETH价格
大零币 _比特币
Raydium _以太坊ETH价格
Aave _币种排行
Celestia _比特币
Shiba Inu _加密货币行情
Mitosis _币种排行
First Neiro _币种排行
LayerZero _BTC行情
Pump.fun _数字货币市值
Hamster Kombat _加密货币行情
COINB _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _BTC行情
COINB _比特币行情
BEAMX _币种排行
Aave _币种排行
恒星币 _数字货币市值