24H 最高$0.756
24H 最低$0.7
今日开盘$0.755
24H 成交量$16.17万
流通市值$2,265.64万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06533 | $0.06758 | $0.06138 | $298.55万 | $1.70亿 | -3.11% |
| 615 |
ARMBARMB
|
$174.4 | $176.94 | $169.21 | $9.77万 | — | 0.62% |
| 411 |
BABYBabylon
|
$0.01033 | $0.01076 | $0.01002 | $29.67万 | $2,414.67万 | -3.91% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
CFXConflux Network
|
$0.04115 | $0.04199 | $0.03946 | $61.00万 | $2.02亿 | -1.88% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 285 |
MRVLBMRVLB
|
$141.1 | $143.83 | $137.33 | $49.56万 | — | -0.31% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2376.4 | $2,520.00 | $2,280.00 | $428.94万 | $86.37亿 | -4.34% |
| 556 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $15.14万 | $814.98万 | -2.96% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $178.69万 | $7.96亿 | 2.47% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 313 |
BIOBIO Protocol
|
$0.01931 | $0.01982 | $0.01822 | $43.62万 | $3,112.54万 | -1.83% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 336 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $40.20万 | $4.70亿 | -1.77% |
| 351 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.99% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Aptos _比特币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
Aave _BTC行情
Arbitrum _加密货币行情
USDC _数字货币市值
USDC _数字货币市值
Aave _比特币行情
Hashflow _比特币
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Hedera _币种排行
Gains Network _比特币行情
莱特币 _以太坊ETH价格
Gains Network _比特币
Arbitrum _币种排行
Official _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Uniswap _币种排行
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Near Protocol _比特币行情
Uniswap _比特币行情
Official _比特币
Vanar Chain _比特币
Official _加密货币行情
Plasma _比特币
Mitosis _数字货币市值
First Digital _币种排行
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _币种排行
Sui _以太坊ETH价格