24H 最高$0.4385
24H 最低$0.3973
今日开盘$0.4377
24H 成交量$228.50万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 79 |
ZAMAZama
|
$0.06549 | $0.06803 | $0.06138 | $299.54万 | $1.70亿 | -3.63% |
| 619 |
ARMBARMB
|
$174.05 | $176.94 | $169.21 | $9.47万 | — | 0.42% |
| 412 |
BABYBabylon
|
$0.01032 | $0.01079 | $0.01002 | $29.51万 | $2,414.67万 | -4.27% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.04098 | $0.04212 | $0.03946 | $60.80万 | $2.02亿 | -2.55% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.32% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 290 |
MRVLBMRVLB
|
$141.15 | $143.83 | $137.33 | $48.71万 | — | -0.46% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 62 |
WBETHWrapped Beacon ETH
|
$2375.38 | $2,520.00 | $2,280.00 | $426.11万 | $86.37亿 | -4.33% |
| 556 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -3.31% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $176.50万 | $7.96亿 | 1.82% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $42.89万 | $3,112.54万 | -2.54% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 349 |
NMRNumeraire
|
$9.05 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -3.31% |
相关站点
共 40 个
KORUB _加密货币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
Zama _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
USD1 _币种排行
Hedera _比特币
Gains Network _BTC行情
以太坊 _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币
币安币 _BTC行情
Holo _BTC行情
MarsCoin _BTC行情
以太坊 _比特币行情
DRAMB _数字货币市值
CyberConnect _BTC行情
Internet _数字货币市值
DRAMB _比特币
Hyperliquid _比特币
Injective _以太坊ETH价格
艾达币 _比特币
BEAMX _BTC行情
Sui _数字货币市值
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
Hamster Kombat _比特币
Caldera _币种排行
Ether.fi _比特币行情
Pump.fun _币种排行
Mitosis _加密货币行情
Hyperliquid _加密货币行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Pepe _BTC行情
币安币 _加密货币行情