SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.16
-4.44%
≈ ￥812.856
(-$5.72)
更新于 2026-11-09 18:55:01
24H 最高$131.15
24H 最低$121.69
今日开盘$128.88
24H 成交量$514.25万
流通市值$4,034.79万
24H 涨跌额(-$5.72)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 76 |
ZAMAZama
|
$0.06729 | $0.06777 | $0.06138 | $376.22万 | $1.70亿 | 1.25% |
| 563 |
ARMBARMB
|
$172.4 | $176.94 | $166.52 | $16.65万 | — | -0.79% |
| 381 |
BABYBabylon
|
$0.01008 | $0.01073 | $0.00989 | $37.91万 | $2,414.67万 | -5.17% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
CFXConflux Network
|
$0.04112 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.39% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $27.12万 | $1,771.93万 | -1.75% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 205 |
MRVLBMRVLB
|
$139.16 | $143.83 | $135.04 | $78.37万 | — | -2.10% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 58 |
WBETHWrapped Beacon ETH
|
$2339.03 | $2,520.00 | $2,280.00 | $636.71万 | $86.37亿 | -5.73% |
| 557 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03592 | $17.58万 | $814.98万 | -3.34% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 84 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $315.93万 | $7.96亿 | 3.49% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 212 |
BIOBIO Protocol
|
$0.01996 | $0.01996 | $0.01822 | $76.23万 | $3,112.54万 | 2.25% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.72万 | $4.70亿 | -1.93% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.30万 | $7,331.01万 | -3.10% |
相关站点
共 40 个
狗币 _BTC行情
Gitcoin _比特币
Wrapped _比特币行情
Gitcoin _比特币行情
Filecoin _数字货币市值
BFUSD _加密货币行情
Bubblemaps _数字货币市值
Zama _币种排行
Initia _BTC行情
Uniswap _以太坊ETH价格
DRAMB _BTC行情
艾达币 _比特币
Pudgy Penguins _币种排行
Tether Gold _币种排行
Quant _加密货币行情
Gitcoin _币种排行
Aster _比特币
First Digital _数字货币市值
Filecoin _比特币
Tether Gold _加密货币行情
COINB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
狗币 _数字货币市值
达世币 _加密货币行情
Initia _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Aptos _数字货币市值
Starknet _加密货币行情
Holo _以太坊ETH价格
DRAMB _BTC行情
BMNRB _加密货币行情
Official _数字货币市值
Ether.fi _比特币
Aerodrome _比特币
Arbitrum _数字货币市值