24H 最高$54.28
24H 最低$52.23
今日开盘$53.5
24H 成交量$15.10万
流通市值—
24H 涨跌额($0.05)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 79 |
ZAMAZama
|
$0.065 | $0.06735 | $0.06138 | $292.34万 | $1.70亿 | -3.09% |
| 610 |
ARMBARMB
|
$172.78 | $176.94 | $169.21 | $10.44万 | — | -0.40% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $2,414.67万 | -4.19% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -2.27% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.83万 | $1,771.93万 | -2.44% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 273 |
MRVLBMRVLB
|
$139.62 | $143.83 | $137.33 | $52.40万 | — | -1.52% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2369.12 | $2,520.00 | $2,280.00 | $418.65万 | $86.37亿 | -4.52% |
| 560 |
NEWTNewton Protocol
|
$0.03733 | $0.03881 | $0.03603 | $14.83万 | $814.98万 | -3.29% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $186.18万 | $7.96亿 | 2.54% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 358 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.74万 | $4.70亿 | -2.31% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.06万 | $7,331.01万 | -3.20% |
相关站点
共 40 个
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
Gitcoin _比特币
USD1 _比特币
NFPrompt _币种排行
Pump.fun _比特币行情
Quant _比特币行情
莱特币 _数字货币市值
BitTensor _比特币行情
Filecoin _币种排行
Vanar Chain _BTC行情
Artificial _比特币行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _BTC行情
RWUSD _比特币行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _BTC行情
币安币 _BTC行情
Chainlink _加密货币行情
PAX Gold _币种排行
ONEchain _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _比特币行情
Aave _以太坊ETH价格
NFPrompt _比特币
DRAMB _比特币
Act I : The _币种排行
Aster _比特币
比特币 _以太坊ETH价格
Pepe _币种排行
First Digital _BTC行情
KORUB _以太坊ETH价格
Gains Network _BTC行情
Hyperliquid _币种排行
PAX Gold _BTC行情
Sui _加密货币行情