24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$43.41万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06501 | $0.06758 | $0.06138 | $298.79万 | $1.70亿 | -3.49% |
| 616 |
ARMBARMB
|
$174.42 | $176.94 | $169.21 | $9.82万 | — | 0.63% |
| 413 |
BABYBabylon
|
$0.01031 | $0.01076 | $0.01002 | $29.64万 | $2,414.67万 | -3.91% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
CFXConflux Network
|
$0.04103 | $0.04199 | $0.03946 | $60.96万 | $2.02亿 | -1.68% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.99万 | $1,771.93万 | -2.21% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 282 |
MRVLBMRVLB
|
$141.19 | $143.83 | $137.33 | $50.07万 | — | -0.25% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.22 | $2,520.00 | $2,280.00 | $430.43万 | $86.37亿 | -4.37% |
| 558 |
NEWTNewton Protocol
|
$0.03739 | $0.03881 | $0.03603 | $14.90万 | $814.98万 | -3.03% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $181.39万 | $7.96亿 | 3.33% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $43.72万 | $3,112.54万 | -2.04% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
| 353 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.30万 | $7,331.01万 | -2.68% |
相关站点
共 40 个
Official _比特币行情
MarsCoin _币种排行
币安币 _加密货币行情
Gram _加密货币行情
以太坊 _比特币行情
Near Protocol _比特币
Worldcoin _数字货币市值
Aster _比特币行情
Vanar Chain _加密货币行情
Huma Finance _数字货币市值
恒星币 _比特币
Gains Network _BTC行情
Uniswap _币种排行
Meteora _比特币行情
LayerZero _比特币
Wrapped _数字货币市值
Filecoin _比特币
Polkadot _币种排行
TONToken _比特币
莱特币 _BTC行情
艾达币 _比特币
Gains Network _以太坊ETH价格
Gitcoin _加密货币行情
以太坊 _加密货币行情
Hashflow _比特币行情
Shiba Inu _加密货币行情
Virtuals _币种排行
BitTensor _币种排行
CyberConnect _加密货币行情
Shiba Inu _加密货币行情
Artificial _BTC行情
First Neiro _加密货币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Holo _BTC行情
Tether Gold _比特币
达世币 _比特币行情
First Digital _比特币行情
Arbitrum _币种排行
Zama _比特币