Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-09 12:55:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,657.70万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
78	ZAMAZama	$0.06504	$0.06758	$0.06138	$299.32万	$1.70亿	-3.54%
612	ARMBARMB	$173.78	$176.94	$169.21	$10.00万	—	0.18%
412	BABYBabylon	$0.01029	$0.01076	$0.01002	$29.78万	$2,414.67万	-4.01%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	CFXConflux Network	$0.04105	$0.04199	$0.03946	$60.87万	$2.02亿	-1.77%
437	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000864	$0.00000796	$27.01万	$1,771.93万	-2.09%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
277	MRVLBMRVLB	$140.17	$143.83	$137.33	$51.04万	—	-0.93%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
63	WBETHWrapped Beacon ETH	$2374.16	$2,520.00	$2,280.00	$424.47万	$86.37亿	-4.23%
561	NEWTNewton Protocol	$0.03737	$0.03881	$0.03603	$14.79万	$814.98万	-3.11%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
104	RENDERRender	$1.575	$1.59	$1.47	$181.78万	$7.96亿	2.87%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
319	BIOBIO Protocol	$0.01924	$0.01982	$0.01822	$43.02万	$3,112.54万	-1.94%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
355	NEXONexo	$0.72	$0.736	$0.711	$37.96万	$4.70亿	-1.77%
353	NMRNumeraire	$9.08	$9.41	$8.85	$38.17万	$7,331.01万	-3.10%