24H 最高$0.00004017
24H 最低$0.0000375
今日开盘$0.00003973
24H 成交量$117.54万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $298.63万 | $1.70亿 | -3.49% |
| 614 |
ARMBARMB
|
$174.51 | $176.94 | $169.21 | $9.91万 | — | 0.60% |
| 415 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.52万 | $2,414.67万 | -3.92% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.0411 | $0.04199 | $0.03946 | $60.86万 | $2.02亿 | -1.65% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | $1,771.93万 | -2.21% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
MRVLBMRVLB
|
$141.19 | $143.83 | $137.33 | $50.75万 | — | -0.25% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2375.74 | $2,520.00 | $2,280.00 | $426.90万 | $86.37亿 | -4.17% |
| 558 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.90万 | $814.98万 | -3.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.579 | $1.59 | $1.47 | $181.39万 | $7.96亿 | 3.14% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
BIOBIO Protocol
|
$0.01923 | $0.01982 | $0.01822 | $43.01万 | $3,112.54万 | -1.99% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 346 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.99% |
相关站点
共 40 个
Aster _币种排行
Gitcoin _BTC行情
Gains Network _比特币
比特币 _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币行情
Reserve Rights _加密货币行情
币安币 _加密货币行情
Holo _数字货币市值
BFUSD _币种排行
Hamster Kombat _数字货币市值
Vanar Chain _加密货币行情
StraitsX USD _币种排行
艾达币 _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
KORUB _比特币行情
Vanar Chain _加密货币行情
Meteora _数字货币市值
Near Protocol _比特币行情
Wrapped _比特币
MarsCoin _以太坊ETH价格
USDC _比特币行情
ONEchain _币种排行
EUR _加密货币行情
Tether Gold _币种排行
COINB _加密货币行情
BEAMX _比特币行情
Plasma _比特币
Arbitrum _比特币
Arbitrum _数字货币市值
艾达币 _数字货币市值
Uniswap _BTC行情
Wrapped _比特币
Injective _BTC行情
Mitosis _数字货币市值
Quant _加密货币行情
Gram _加密货币行情
Hamster Kombat _BTC行情