24H 最高$78.16
24H 最低$73.78
今日开盘$77.29
24H 成交量$2,969.26万
流通市值$183.72亿
24H 涨跌额(-$2.77)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06515 | $0.06734 | $0.06138 | $292.15万 | $1.70亿 | -3.25% |
| 610 |
ARMBARMB
|
$172.55 | $176.94 | $169.21 | $10.51万 | — | -0.53% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $2,414.67万 | -4.19% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.83万 | $2.02亿 | -2.27% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 267 |
MRVLBMRVLB
|
$139.49 | $143.83 | $137.33 | $53.55万 | — | -1.66% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 61 |
WBETHWrapped Beacon ETH
|
$2373.77 | $2,520.00 | $2,280.00 | $422.60万 | $86.37亿 | -4.37% |
| 560 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $14.81万 | $814.98万 | -3.08% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $187.60万 | $7.96亿 | 3.19% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 320 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $43.26万 | $3,112.54万 | -2.39% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 357 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.18% |
| 354 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.22万 | $7,331.01万 | -2.78% |
相关站点
共 40 个
Ether.fi _数字货币市值
BFUSD _比特币行情
Act I : The _加密货币行情
Pump.fun _比特币
Ripple USD _币种排行
Hashflow _币种排行
恒星币 _数字货币市值
Hedera _加密货币行情
Reserve Rights _数字货币市值
狗币 _比特币
Chainlink _比特币
Reserve Rights _比特币
USD1 _加密货币行情
RWUSD _BTC行情
Solana _比特币
莱特币 _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _比特币
Caldera _币种排行
Hamster Kombat _币种排行
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Aptos _比特币
CyberConnect _BTC行情
USD1 _比特币行情
Gitcoin _比特币
狗币 _BTC行情
Internet _比特币行情
TQQQB _数字货币市值
Quant _币种排行
NFPrompt _加密货币行情
Official _BTC行情
Sui _数字货币市值
Starknet _比特币
USD1 _币种排行
Aptos _比特币行情
恒星币 _数字货币市值
PAX Gold _数字货币市值
Aave _比特币
大零币 _比特币