24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06507 | $0.06758 | $0.06138 | $298.33万 | $1.70亿 | -3.40% |
| 616 |
ARMBARMB
|
$174.12 | $176.94 | $169.21 | $9.78万 | — | 0.46% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01076 | $0.01002 | $29.60万 | $2,414.67万 | -3.72% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
CFXConflux Network
|
$0.04118 | $0.04199 | $0.03946 | $60.96万 | $2.02亿 | -1.44% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.25万 | $1,771.93万 | -1.86% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 285 |
MRVLBMRVLB
|
$140.67 | $143.83 | $137.33 | $49.77万 | — | -0.62% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.92 | $2,520.00 | $2,280.00 | $429.53万 | $86.37亿 | -4.35% |
| 556 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -2.73% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $7.96亿 | 3.06% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.01936 | $0.01982 | $0.01822 | $43.62万 | $3,112.54万 | -1.53% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.51万 | $4.70亿 | -2.30% |
| 353 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.88% |
相关站点
共 40 个
达世币 _以太坊ETH价格
ONEchain _币种排行
Holo _数字货币市值
Raydium _比特币
Caldera _加密货币行情
Worldcoin _比特币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
牛来 _BTC行情
Gains Network _加密货币行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币
Polkadot _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币
Hamster Kombat _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _比特币行情
MarsCoin _加密货币行情
币安币 _币种排行
Ether.fi _比特币
Pepe _BTC行情
Starknet _比特币行情
Wrapped _BTC行情
Aptos _比特币
Aster _比特币
Near Protocol _币种排行
EUR _比特币
First Neiro _以太坊ETH价格
Gitcoin _BTC行情
TONToken _比特币
Bubblemaps _比特币
Ether.fi _BTC行情
Reserve Rights _加密货币行情
Official _比特币行情
Hyperliquid _比特币行情
CyberConnect _数字货币市值