24H 最高$221.49
24H 最低$215.79
今日开盘$218.69
24H 成交量$9,375.41
流通市值—
24H 涨跌额($0.76)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06511 | $0.06719 | $0.06138 | $294.12万 | $1.70亿 | -2.68% |
| 584 |
ARMBARMB
|
$171.56 | $176.94 | $169.21 | $12.87万 | — | -1.16% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.56万 | $2,414.67万 | -4.96% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
CFXConflux Network
|
$0.04073 | $0.04199 | $0.03946 | $59.94万 | $2.02亿 | -2.56% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $27.03万 | $1,771.93万 | -3.02% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 254 |
MRVLBMRVLB
|
$138.28 | $143.83 | $137.33 | $58.59万 | — | -2.28% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2347.79 | $2,520.00 | $2,280.00 | $438.96万 | $86.37亿 | -5.23% |
| 565 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03603 | $14.96万 | $814.98万 | -3.57% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $197.79万 | $7.96亿 | 1.76% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 322 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.35万 | $3,112.54万 | -3.61% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 356 |
NEXONexo
|
$0.713 | $0.736 | $0.711 | $38.63万 | $4.70亿 | -2.60% |
| 355 |
NMRNumeraire
|
$9.02 | $9.41 | $8.85 | $38.74万 | $7,331.01万 | -3.63% |
相关站点
共 40 个
Shiba Inu _数字货币市值
United Stables _以太坊ETH价格
NEXPACE _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Ondo _币种排行
Gains Network _BTC行情
CyberConnect _以太坊ETH价格
United Stables _以太坊ETH价格
COINB _以太坊ETH价格
Vanar Chain _比特币
ONEchain _币种排行
Quant _数字货币市值
Aerodrome _比特币行情
Internet _比特币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _加密货币行情
币安币 _币种排行
Hashflow _数字货币市值
USD1 _币种排行
First Neiro _币种排行
CyberConnect _BTC行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Shiba Inu _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币
Bubblemaps _比特币行情
Ethena _数字货币市值
EWYB _加密货币行情
Ether.fi _BTC行情
BEAMX _BTC行情
Gitcoin _币种排行
Vanar Chain _BTC行情
DRAMB _数字货币市值
EUR _比特币
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格