24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03429
24H 成交量$156.33万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06507 | $0.06758 | $0.06138 | $298.33万 | $1.70亿 | -3.40% |
| 616 |
ARMBARMB
|
$174.12 | $176.94 | $169.21 | $9.78万 | — | 0.46% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01076 | $0.01002 | $29.60万 | $2,414.67万 | -3.72% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
CFXConflux Network
|
$0.04118 | $0.04199 | $0.03946 | $60.96万 | $2.02亿 | -1.44% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.25万 | $1,771.93万 | -1.86% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 285 |
MRVLBMRVLB
|
$140.67 | $143.83 | $137.33 | $49.77万 | — | -0.62% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.92 | $2,520.00 | $2,280.00 | $429.53万 | $86.37亿 | -4.35% |
| 556 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -2.73% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $7.96亿 | 3.06% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
BIOBIO Protocol
|
$0.01936 | $0.01982 | $0.01822 | $43.62万 | $3,112.54万 | -1.53% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.51万 | $4.70亿 | -2.30% |
| 353 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
Chainlink _比特币行情
Virtuals _比特币
比特币 _数字货币市值
DRAMB _BTC行情
达世币 _BTC行情
Gains Network _比特币行情
Hedera _币种排行
Hamster Kombat _数字货币市值
LayerZero _数字货币市值
Gains Network _比特币行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
ONEchain _比特币
Polkadot _加密货币行情
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Internet _加密货币行情
Polkadot _比特币行情
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _比特币
Meteora _比特币行情
BFUSD _比特币行情
Plasma _BTC行情
Hyperliquid _数字货币市值
Reserve Rights _比特币
LayerZero _BTC行情
KORUB _数字货币市值
Sui _以太坊ETH价格
TQQQB _BTC行情
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币