24H 最高$8.84
24H 最低$8.57
今日开盘$8.69
24H 成交量$2.04万
流通市值—
24H 涨跌额($0.14)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 79 |
ZAMAZama
|
$0.06553 | $0.06797 | $0.06138 | $299.95万 | $1.70亿 | -3.55% |
| 618 |
ARMBARMB
|
$174.26 | $176.94 | $169.21 | $9.55万 | — | 0.54% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01078 | $0.01002 | $29.48万 | $2,414.67万 | -3.99% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
CFXConflux Network
|
$0.04113 | $0.04202 | $0.03946 | $60.81万 | $2.02亿 | -2.12% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.26万 | $1,771.93万 | -2.32% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
MRVLBMRVLB
|
$140.94 | $143.83 | $137.33 | $49.03万 | — | -0.49% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380 | $2,520.00 | $2,280.00 | $426.24万 | $86.37亿 | -4.14% |
| 557 |
NEWTNewton Protocol
|
$0.03742 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.33% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.58 | $1.59 | $1.47 | $176.95万 | $7.96亿 | 2.66% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 317 |
BIOBIO Protocol
|
$0.01928 | $0.01982 | $0.01822 | $42.70万 | $3,112.54万 | -2.18% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 350 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.14万 | $7,331.01万 | -2.67% |
相关站点
共 40 个
Mitosis _比特币行情
COINB _加密货币行情
Ondo _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币行情
PAX Gold _加密货币行情
Aerodrome _加密货币行情
Zama _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _以太坊ETH价格
Act I : The _加密货币行情
大零币 _比特币
Official _BTC行情
COINB _比特币行情
Starknet _比特币行情
Internet _BTC行情
Holo _加密货币行情
Official _比特币行情
Gitcoin _BTC行情
Internet _比特币
Hamster Kombat _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
QQQB _币种排行
Virtuals _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币行情
Quant _数字货币市值
Gram _比特币
Ethena _数字货币市值
Gram _加密货币行情
KORUB _数字货币市值
Ethena _BTC行情
Near Protocol _比特币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
Artificial _比特币