24H 最高$3.04
24H 最低$2.82
今日开盘$3.025
24H 成交量$7.97万
流通市值$5,719.83万
24H 涨跌额(-$0.12)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06758 | $0.06138 | $299.32万 | $1.70亿 | -3.54% |
| 612 |
ARMBARMB
|
$173.78 | $176.94 | $169.21 | $10.00万 | — | 0.18% |
| 412 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.01% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.04105 | $0.04199 | $0.03946 | $60.87万 | $2.02亿 | -1.77% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | $1,771.93万 | -2.09% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 277 |
MRVLBMRVLB
|
$140.17 | $143.83 | $137.33 | $51.04万 | — | -0.93% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.16 | $2,520.00 | $2,280.00 | $424.47万 | $86.37亿 | -4.23% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $181.78万 | $7.96亿 | 2.87% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 319 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -1.94% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 355 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.96万 | $4.70亿 | -1.77% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
相关站点
共 40 个
Near Protocol _比特币行情
达世币 _BTC行情
Official _加密货币行情
比特现金 _数字货币市值
StraitsX USD _加密货币行情
Huma Finance _数字货币市值
QQQB _币种排行
Bubblemaps _币种排行
币安币 _比特币
Wrapped _比特币
Pepe _BTC行情
Holo _比特币行情
莱特币 _币种排行
RWUSD _加密货币行情
KORUB _比特币
Avalanche _比特币行情
Pump.fun _比特币
SNXXB _加密货币行情
牛来 _BTC行情
Gains Network _比特币
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Injective _比特币
DRAMB _币种排行
Vanar Chain _币种排行
Meteora _比特币
TQQQB _比特币
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
Gains Network _比特币
Pudgy Penguins _BTC行情
Aave _数字货币市值
Hashflow _币种排行
LayerZero _加密货币行情
ONEchain _比特币
Official _BTC行情
Raydium _BTC行情
币安币 _BTC行情
以太坊 _BTC行情
Gram _币种排行