24H 最高$39.62
24H 最低$37.25
今日开盘$38.6
24H 成交量$21.57万
流通市值—
24H 涨跌额($0.12)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 79 |
ZAMAZama
|
$0.06589 | $0.06827 | $0.06138 | $299.02万 | $1.70亿 | -3.12% |
| 619 |
ARMBARMB
|
$174.05 | $176.94 | $169.21 | $9.47万 | — | 0.42% |
| 412 |
BABYBabylon
|
$0.01032 | $0.01079 | $0.01002 | $29.51万 | $2,414.67万 | -4.27% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
CFXConflux Network
|
$0.04092 | $0.04212 | $0.03946 | $60.77万 | $2.02亿 | -2.57% |
| 431 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.32% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 291 |
MRVLBMRVLB
|
$140.96 | $143.83 | $137.33 | $48.42万 | — | -0.61% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 62 |
WBETHWrapped Beacon ETH
|
$2377.86 | $2,520.00 | $2,280.00 | $428.46万 | $86.37亿 | -4.22% |
| 556 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -3.31% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $174.20万 | $7.96亿 | 2.27% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 317 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $42.63万 | $3,112.54万 | -2.44% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.80万 | $4.70亿 | -1.64% |
| 350 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -3.00% |
相关站点
共 40 个
Avalanche _BTC行情
Virtuals _比特币行情
Ethena _加密货币行情
Caldera _比特币
CyberConnect _比特币
LayerZero _以太坊ETH价格
United Stables _数字货币市值
比特币 _BTC行情
COINB _比特币
Worldcoin _加密货币行情
DRAMB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _加密货币行情
达世币 _比特币
Mitosis _比特币行情
Meteora _加密货币行情
Ether.fi _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
Virtuals _加密货币行情
First Neiro _加密货币行情
Celestia _比特币
TONToken _BTC行情
Polkadot _数字货币市值
Celo _BTC行情
Plasma _比特币
Pudgy Penguins _比特币
COINB _比特币行情
Injective _比特币行情
Solana _币种排行
EUR _比特币
达世币 _比特币行情
First Neiro _币种排行
COINB _比特币行情
Gains Network _比特币行情
达世币 _以太坊ETH价格
Injective _币种排行
恒星币 _BTC行情
Aster _数字货币市值